Hisseler - Avrupa Haberleri - Haber - Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,06 0,17 % 7.038.749,02 13:30
ACSEL ACIPAYAM SELULOZ 107,40 1,13 % 7.365.953,40 13:33
ADEL ADEL KALEMCILIK 34,84 -0,91 % 40.536.278,98 13:32
ADESE ADESE GAYRIMENKUL 2,26 6,10 % 192.887.064,96 13:33
ADGYO ADRA GMYO 31,00 -1,40 % 26.025.718,52 13:32
AEFES ANADOLU EFES 199,90 0,15 % 320.683.492,70 13:33
AFYON AFYON CIMENTO 13,88 -0,29 % 60.490.122,36 13:33
AGESA AGESA HAYAT EMEKLILIK 138,90 -0,93 % 16.334.505,70 13:32
AGHOL ANADOLU GRUBU HOLDING 323,75 -0,54 % 59.118.884,00 13:32
AGROT AGROTECH TEKNOLOJI 13,78 -0,93 % 254.184.347,49 13:33
AGYO ATAKULE GMYO 8,19 0,49 % 7.091.369,05 13:31
AHGAZ AHLATCI DOGALGAZ 20,22 0,10 % 33.004.569,14 13:31
AHSGY AHES GMYO 24,02 8,30 % 91.436.785,86 13:32
AKBNK AKBANK 60,85 0,00 % 1.716.652.703,10 13:32
AKCNS AKCANSA 165,60 0,55 % 36.505.172,50 13:32
AKENR AK ENERJI 11,33 -1,05 % 77.316.471,79 13:32
AKFGY AKFEN GMYO 2,28 1,79 % 53.957.156,46 13:33
AKFYE AKFEN YEN. ENERJI 18,54 0,11 % 28.029.492,92 13:33
AKGRT AKSIGORTA 6,60 -0,75 % 61.585.022,89 13:32
AKMGY AKMERKEZ GMYO 207,20 -0,10 % 2.211.217,90 13:31
AKSA AKSA 9,87 0,30 % 83.958.704,26 13:32
AKSEN AKSA ENERJI 36,20 1,80 % 107.776.844,50 13:33
AKSGY AKIS GMYO 7,06 -0,28 % 8.135.550,09 13:33
AKSUE AKSU ENERJI 11,77 -0,93 % 4.327.799,33 13:31
AKYHO AKDENIZ YATIRIM HOLDING 3,36 1,51 % 57.005.571,47 13:33
ALARK ALARKO HOLDING 96,10 -0,26 % 153.201.562,90 13:33
ALBRK ALBARAKA TURK 6,20 -0,16 % 17.753.155,50 13:33
ALCAR ALARKO CARRIER 1.021,00 0,49 % 23.663.553,00 13:33
ALCTL ALCATEL LUCENT TELETAS 120,50 0,58 % 29.456.794,90 13:32
ALFAS ALFA SOLAR ENERJI 50,60 0,30 % 55.085.607,55 13:33
ALGYO ALARKO GMYO 19,79 -0,15 % 20.892.066,27 13:32
ALKA ALKIM KAGIT 26,72 1,83 % 14.818.418,34 13:33
ALKIM ALKIM KIMYA 33,24 -0,12 % 12.897.947,24 13:33
ALKLC ALTINKILIC GIDA VE SUT 30,78 0,52 % 120.178.874,68 13:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,16 0,28 % 8.000.599,05 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,54 -0,43 % 302.376.316,41 13:33
ALTNY ALTINAY SAVUNMA 91,80 0,77 % 266.504.824,55 13:33
ALVES ALVES KABLO 32,72 0,25 % 62.231.510,40 13:33
ANELE ANEL ELEKTRIK 13,66 0,00 % 6.958.590,78 13:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,21 0,76 % 43.002.311,66 13:32
ANHYT ANADOLU HAYAT EMEK. 99,70 2,57 % 86.245.408,90 13:33
ANSGR ANADOLU SIGORTA 93,65 -0,32 % 199.192.168,25 13:32
ARASE DOGU ARAS ENERJI 54,00 3,95 % 58.038.532,75 13:33
ARCLK ARCELIK 143,40 0,35 % 77.218.303,60 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 37,66 0,86 % 47.595.856,80 13:32
ARENA ARENA BILGISAYAR 26,48 1,30 % 26.791.267,12 13:33
ARSAN ARSAN TEKSTIL 23,40 -0,85 % 5.260.999,36 13:28
ARTMS ARTEMIS HALI 33,14 4,74 % 58.001.419,30 13:33
ARZUM ARZUM EV ALETLERI 40,96 1,19 % 13.895.484,84 13:33
ASELS ASELSAN 70,10 0,94 % 773.919.504,85 13:33
ASGYO ASCE GMYO 11,91 -0,08 % 18.477.366,86 13:29
ASTOR ASTOR ENERJI 93,40 -1,37 % 339.316.622,20 13:33
ASUZU ANADOLU ISUZU 65,95 -0,38 % 27.449.030,30 13:33
ATAGY ATA GMYO 12,53 -1,42 % 4.739.892,61 13:32
ATAKP ATAKEY PATATES 46,72 -0,17 % 3.433.420,22 13:32
ATATP ATP YAZILIM 94,30 0,43 % 11.767.511,85 13:33
ATEKS AKIN TEKSTIL 166,60 -0,48 % 5.068.015,30 13:33
ATLAS ATLAS YAT. ORT. 5,86 -0,51 % 2.282.660,86 13:32
ATSYH ATLANTIS YATIRIM HOLDING 43,08 -1,87 % 901.018,20 12:55
AVGYO AVRASYA GMYO 9,39 1,84 % 20.419.421,46 13:32
AVHOL AVRUPA YATIRIM HOLDING 36,18 -0,44 % 15.785.474,54 13:32
AVOD A.V.O.D GIDA VE TARIM 2,92 2,10 % 21.851.071,56 13:32
AVPGY AVRUPAKENT GMYO 57,00 -1,72 % 98.857.691,40 13:32
AVTUR AVRASYA PETROL VE TUR. 11,56 1,67 % 15.359.172,83 13:31
AYCES ALTINYUNUS CESME 492,25 -0,61 % 10.151.847,50 13:31
AYDEM AYDEM ENERJI 24,52 0,41 % 27.227.831,12 13:32
AYEN AYEN ENERJI 29,30 -1,35 % 10.912.993,14 13:32
AYES AYES CELIK HASIR VE CIT 8,50 0,00 % 779.620,00 12:55
AYGAZ AYGAZ 174,70 -1,30 % 21.548.689,30 13:33
AZTEK AZTEK TEKNOLOJI 47,28 -0,71 % 33.715.272,86 13:32
BAGFS BAGFAS 22,62 1,62 % 10.019.133,84 13:33
BAHKM BAHADIR KIMYA 44,46 2,21 % 117.883.634,72 13:33
BAKAB BAK AMBALAJ 39,72 1,53 % 12.696.166,76 13:32
BALAT BALATACILAR BALATACILIK 56,50 6,50 % 1.526.736,00 12:55
BANVT BANVIT 333,75 -0,74 % 56.879.920,00 13:33
BARMA BAREM AMBALAJ 17,03 0,53 % 6.147.852,18 13:32
BASCM BASTAS BASKENT CIMENTO 11,91 -0,33 % 649.488,03 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,34 -0,27 % 7.129.223,30 13:32
BAYRK BAYRAK TABAN SANAYI 17,88 1,07 % 40.971.397,90 13:33
BEGYO BATI EGE GMYO 3,95 -0,75 % 29.759.660,84 13:32
BERA BERA HOLDING 16,26 2,26 % 311.074.940,30 13:33
BEYAZ BEYAZ FILO 26,92 2,36 % 24.900.952,58 13:33
BFREN BOSCH FREN SISTEMLERI 703,50 -1,61 % 31.832.574,00 13:33
BIENY BIEN YAPI URUNLERI 32,92 0,06 % 13.537.742,72 13:33
BIGCH BUYUK SEFLER BIGCHEFS 29,52 2,79 % 14.030.462,02 13:32
BIMAS BIM MAGAZALAR 485,00 2,43 % 1.158.604.738,50 13:33
BINBN BIN ULASIM TEKNOLOJILERI 98,05 1,34 % 19.192.101,45 13:33
BINHO 1000 YATIRIMLAR HOL. 302,50 -2,10 % 80.063.923,25 13:33
BIOEN BIOTREND CEVRE VE ENERJI 16,70 0,48 % 17.044.186,07 13:32
BIZIM BIZIM MAGAZALARI 28,74 0,63 % 3.827.742,10 13:32
BJKAS BESIKTAS FUTBOL YAT. 4,63 1,54 % 134.632.200,62 13:33
BLCYT BILICI YATIRIM 17,71 1,84 % 6.445.048,97 13:32
BMSCH BMS CELIK HASIR 38,04 3,43 % 37.313.404,30 13:33
BMSTL BMS BIRLESIK METAL 28,96 1,61 % 44.532.862,26 13:32
BNTAS BANTAS AMBALAJ 11,84 0,17 % 47.852.469,88 13:33
BOBET BOGAZICI BETON SANAYI 21,12 -0,66 % 29.135.033,34 13:33
BORLS BORLEASE OTOMOTIV 53,40 2,20 % 22.713.735,45 13:33
BORSK BOR SEKER 23,32 2,01 % 35.339.035,48 13:33
BOSSA BOSSA 8,62 4,36 % 141.188.958,31 13:33
BRISA BRISA 100,00 0,60 % 46.955.193,85 13:32
BRKO BIRKO MENSUCAT 8,00 -2,56 % 1.209.141,67 12:55
BRKSN BERKOSAN YALITIM 23,50 1,73 % 9.848.364,10 13:31
BRKVY BIRIKIM VARLIK YONETIM 50,45 -0,59 % 17.521.153,21 13:33
BRLSM BIRLESIM MUHENDISLIK 14,94 -0,53 % 13.935.979,18 13:33
BRMEN BIRLIK MENSUCAT 7,10 3,05 % 1.018.743,50 12:55
BRSAN BORUSAN BORU SANAYI 453,25 0,11 % 185.448.985,25 13:32
BRYAT BORUSAN YAT. PAZ. 2.260,00 1,57 % 173.367.922,00 13:33
BSOKE BATISOKE CIMENTO 57,90 -3,50 % 94.628.249,00 13:33
BTCIM BATI CIMENTO 148,10 -3,14 % 99.126.724,60 13:32
BUCIM BURSA CIMENTO 7,89 3,14 % 63.242.501,04 13:32
BURCE BURCELIK 19,24 -2,19 % 31.402.402,85 13:33
BURVA BURCELIK VANA 121,50 -2,02 % 10.761.457,70 13:32
BVSAN BULBULOGLU VINC 91,60 -0,27 % 10.264.267,60 13:32
BYDNR BAYDONER RESTORANLARI 22,16 0,54 % 31.320.882,04 13:33
CANTE CAN2 TERMIK 1,53 1,32 % 144.669.324,66 13:33
CASA CASA EMTIA PETROL 83,40 -1,88 % 952.316,20 12:55
CATES CATES ELEKTRIK 36,20 0,56 % 21.104.285,46 13:33
CCOLA COCA COLA ICECEK 52,95 -0,47 % 193.710.554,25 13:33
CELHA CELIK HALAT 23,90 4,92 % 39.600.485,18 13:33
CEMAS CEMAS DOKUM 3,54 3,81 % 80.498.810,99 13:33
CEMTS CEMTAS 8,87 0,23 % 12.937.617,54 13:32
CEMZY CEM ZEYTIN 10,37 -0,10 % 35.476.254,26 13:32
CEOEM CEO EVENT MEDYA 30,00 9,97 % 151.321.777,90 13:31
CIMSA CIMSA 39,40 -2,72 % 184.495.659,42 13:33
CLEBI CELEBI 2.086,00 -1,79 % 59.115.529,00 13:33
CMBTN CIMBETON 2.912,50 -0,26 % 86.879.452,50 13:32
CMENT CIMENTAS 417,50 0,12 % 1.902.965,00 12:55
CONSE CONSUS ENERJI 2,68 1,13 % 12.573.379,88 13:33
COSMO COSMOS YAT. HOLDING 113,70 1,52 % 8.109.994,50 13:32
CRDFA CREDITWEST FAKTORING 7,10 -0,84 % 57.002.579,70 13:33
CRFSA CARREFOURSA 103,30 1,08 % 18.168.081,80 13:33
CUSAN CUHADAROGLU METAL 21,10 0,96 % 3.229.985,54 13:32
CVKMD CVK MADEN 290,75 -0,77 % 61.488.564,50 13:33
CWENE CW ENERJI 208,40 0,14 % 95.761.474,90 13:33
DAGHL DAGI YATIRIM HOLDING 16,46 0,67 % 4.827.322,59 13:28
DAGI DAGI GIYIM 13,56 1,95 % 10.242.648,71 13:32
DAPGM DAP GAYRIMENKUL 5,75 -1,71 % 42.885.148,02 13:32
DARDL DARDANEL 6,58 9,85 % 146.156.341,09 13:32
DCTTR DCT TRADING DIS TICARET 25,82 4,53 % 63.171.947,70 13:31
DENGE DENGE HOLDING 3,03 6,69 % 63.757.347,33 13:32
DERHL DERLUKS YATIRIM HOLDING 10,72 0,75 % 29.873.790,10 13:31
DERIM DERIMOD 30,30 -1,24 % 7.289.068,30 13:32
DESA DESA DERI 20,82 -0,48 % 6.591.828,90 13:31
DESPC DESPEC BILGISAYAR 46,70 -0,34 % 5.103.860,04 13:32
DEVA DEVA HOLDING 69,50 0,51 % 15.332.176,35 13:32
DGATE DATAGATE BILGISAYAR 41,80 0,67 % 8.092.507,44 13:32
DGGYO DOGUS GMYO 40,70 1,29 % 6.242.029,80 13:32
DGNMO DOGANLAR MOBILYA 8,75 4,42 % 15.825.151,67 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 0,89 % 1.709.966,88 12:55
DITAS DITAS DOGAN 15,10 0,27 % 5.752.773,41 13:33
DMRGD DMR UNLU MAMULLER 11,66 -1,02 % 9.738.540,62 13:31
DMSAS DEMISAS DOKUM 6,31 0,64 % 6.305.456,63 13:32
DNISI DINAMIK ISI MAKINA YALITIM 21,86 -0,46 % 109.938.695,30 13:32
DOAS DOGUS OTOMOTIV 217,30 1,54 % 249.811.831,50 13:33
DOBUR DOGAN BURDA 191,40 6,81 % 86.471.730,80 13:32
DOCO DO-CO 5.830,00 -1,44 % 10.497.627,50 13:30
DOFER DOFER YAPI MALZEMELERI 29,24 -0,07 % 5.591.702,94 13:32
DOGUB DOGUSAN 21,26 0,28 % 3.900.544,24 13:32
DOHOL DOGAN HOLDING 14,12 0,57 % 150.121.616,78 13:32
DOKTA DOKTAS DOKUMCULUK 23,78 0,68 % 3.632.067,92 13:32
DURDO DURAN DOGAN BASIM 23,44 -1,01 % 2.889.938,10 12:55
DURKN DURUKAN SEKERLEME 14,79 -2,38 % 65.896.632,33 13:33
DYOBY DYO BOYA 22,92 -0,78 % 22.035.507,58 13:33
DZGYO DENIZ GMYO 10,62 1,14 % 37.918.835,02 13:32
EBEBK EBEBEK MAGAZACILIK 51,75 -0,10 % 32.814.654,50 13:32
ECILC ECZACIBASI ILAC 47,98 0,76 % 66.189.765,54 13:33
ECZYT ECZACIBASI YATIRIM 203,90 -0,10 % 29.493.384,10 13:32
EDATA E-DATA TEKNOLOJI 14,33 4,67 % 44.628.451,31 13:33
EDIP EDIP GAYRIMENKUL 24,38 1,25 % 29.142.490,70 13:32
EFORC EFOR CAY SANAYI 41,98 0,96 % 94.805.197,28 13:31
EGEEN EGE ENDUSTRI 10.607,50 -0,26 % 236.498.227,50 13:33
EGEPO NASMED EGEPOL 23,58 -0,08 % 7.203.425,10 13:32
EGGUB EGE GUBRE 57,40 -0,52 % 12.124.070,20 13:33
EGPRO EGE PROFIL 160,20 1,71 % 26.895.246,10 13:32
EGSER EGE SERAMIK 3,74 -0,53 % 12.851.772,61 13:32
EKGYO EMLAK KONUT GMYO 12,33 -2,61 % 1.094.882.425,71 13:33
EKIZ EKIZ KIMYA 56,55 -2,50 % 548.986,20 12:55
EKOS EKOS TEKNOLOJI 24,96 -0,16 % 30.581.258,82 13:33
EKSUN EKSUN GIDA 5,81 2,83 % 49.883.825,05 13:33
ELITE ELITE NATUREL ORGANIK GIDA 37,38 2,52 % 53.419.234,88 13:32
EMKEL EMEK ELEKTRIK 13,47 -1,61 % 13.391.337,03 13:33
EMNIS EMINIS AMBALAJ 234,00 -5,87 % 891.276,00 12:55
ENERY ENERYA ENERJI 273,25 0,09 % 33.491.952,50 13:33
ENJSA ENERJISA ENERJI 62,75 0,40 % 90.645.789,00 13:33
ENKAI ENKA INSAAT 53,20 1,43 % 515.933.408,80 13:33
ENSRI ENSARI DERI 18,72 -0,27 % 20.662.279,40 13:32
ENTRA IC ENTERRA YEN. ENERJI 7,94 0,63 % 45.192.620,59 13:33
EPLAS EGEPLAST 5,86 1,74 % 8.132.455,87 13:32
ERBOS ERBOSAN 181,40 0,78 % 10.447.435,10 13:32
ERCB ERCIYAS CELIK BORU 100,70 2,08 % 41.735.181,45 13:32
EREGL EREGLI DEMIR CELIK 26,08 1,16 % 2.004.578.779,14 13:33
ERSU ERSU GIDA 18,14 0,83 % 34.962.508,35 13:33
ESCAR ESCAR FILO 43,50 -1,81 % 19.005.647,62 13:33
ESCOM ESCORT TEKNOLOJI 53,50 -0,56 % 10.993.855,55 13:32
ESEN ESENBOGA ELEKTRIK 20,44 -0,10 % 14.881.609,51 13:33
ETILR ETILER GIDA 46,32 -4,65 % 239.945.855,66 13:33
ETYAT EURO TREND YAT. ORT. 11,80 -2,48 % 1.139.792,61 13:32
EUHOL EURO YATIRIM HOLDING 7,29 -1,49 % 2.811.367,31 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,20 -1,21 % 2.825.599,92 13:30
EUPWR EUROPOWER ENERJI 35,20 -0,06 % 108.890.316,86 13:32
EUREN EUROPEN ENDUSTRI 11,12 0,54 % 32.788.989,62 13:33
EUYO EURO YAT. ORT. 10,09 -0,20 % 1.145.616,59 13:32
EYGYO EYG GMYO 7,87 -0,63 % 17.503.140,49 13:32
FADE FADE GIDA 16,00 0,76 % 8.099.297,08 13:33
FENER FENERBAHCE FUTBOL 109,90 5,88 % 407.618.395,40 13:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 0,93 % 20.991.318,71 13:32
FMIZP F-M IZMIT PISTON 305,25 -0,25 % 11.785.941,00 13:32
FONET FONET BILGI TEKNOLOJILERI 17,09 -0,47 % 40.528.620,15 13:33
FORMT FORMET METAL VE CAM 7,16 1,70 % 185.175.947,77 13:32
FORTE FORTE BILGI ILETISIM 47,80 -0,42 % 11.866.755,42 13:31
FRIGO FRIGO PAK GIDA 8,11 0,75 % 11.284.420,32 13:33
FROTO FORD OTOSAN 961,00 -0,62 % 397.003.941,50 13:33
FZLGY FUZUL GMYO 23,16 -0,17 % 39.855.976,72 13:33
GARAN GARANTI BANKASI 119,40 -0,91 % 955.808.370,10 13:33
GARFA GARANTI FAKTORING 19,44 -1,47 % 5.196.099,07 13:31
GEDIK GEDIK Y. MEN. DEG. 7,39 -0,94 % 2.272.733,22 13:33
GEDZA GEDIZ AMBALAJ 20,14 2,18 % 8.303.144,61 13:32
GENIL GEN ILAC 107,10 -0,93 % 23.094.673,90 13:29
GENTS GENTAS 8,93 2,06 % 10.297.022,75 13:33
GEREL GERSAN ELEKTRIK 9,06 1,46 % 29.137.172,68 13:32
GESAN GIRISIM ELEKTRIK SANAYI 46,04 -0,99 % 95.798.641,80 13:33
GIPTA GIPTA OFIS KIRTASIYE 30,44 -3,37 % 42.069.498,28 13:33
GLBMD GLOBAL MEN. DEG. 12,06 -2,27 % 10.992.998,81 13:32
GLCVY GELECEK VARLIK YONETIMI 46,62 2,55 % 26.949.389,66 13:33
GLRYH GULER YAT. HOLDING 11,69 -1,02 % 24.233.136,56 13:32
GLYHO GLOBAL YAT. HOLDING 15,71 -0,95 % 26.839.045,44 13:33
GMTAS GIMAT MAGAZACILIK 9,64 -2,33 % 15.867.374,71 13:33
GOKNR GOKNUR GIDA 28,92 4,78 % 133.420.223,56 13:33
GOLTS GOLTAS CIMENTO 478,75 -1,90 % 113.708.937,00 13:33
GOODY GOOD-YEAR 16,05 3,02 % 32.167.660,06 13:33
GOZDE GOZDE GIRISIM 26,60 1,22 % 28.546.078,34 13:32
GRNYO GARANTI YAT. ORT. 9,10 0,33 % 1.377.326,92 13:28
GRSEL GUR-SEL TURIZM TASIMACILIK 180,70 1,46 % 65.064.615,10 13:32
GRTHO GRAINTURK HOLDING 161,60 3,46 % 86.441.479,90 13:33
GSDDE GSD DENIZCILIK 8,37 -0,83 % 20.477.952,68 13:33
GSDHO GSD HOLDING 3,93 -0,25 % 15.179.539,26 13:32
GSRAY GALATASARAY SPORTIF 6,90 -1,71 % 105.688.535,71 13:32
GUBRF GUBRE FABRIK. 256,50 3,01 % 1.400.114.736,20 13:33
GUNDG GUNDOGDU GIDA 47,82 -3,39 % 151.675.621,84 13:33
GWIND GALATA WIND ENERJI 26,10 3,65 % 172.366.962,44 13:33
GZNMI GEZINOMI SEYAHAT 63,45 2,01 % 7.808.619,05 13:33
HALKB T. HALK BANKASI 16,34 0,55 % 289.788.658,84 13:33
HATEK HATAY TEKSTIL 12,21 0,66 % 16.300.710,64 13:33
HATSN HATSAN GEMI 47,74 0,17 % 23.087.495,42 13:33
HDFGS HEDEF GIRISIM 1,57 0,64 % 9.763.118,15 13:32
HEDEF HEDEF HOLDING 3,09 0,32 % 6.214.175,66 13:31
HEKTS HEKTAS 4,10 -0,24 % 475.680.421,46 13:33
HKTM HIDROPAR HAREKET KONTROL 15,14 -0,33 % 8.241.502,69 13:32
HLGYO HALK GMYO 2,65 0,00 % 24.584.719,75 13:33
HOROZ HOROZ LOJISTIK 65,25 9,57 % 380.212.697,75 13:32
HRKET HAREKET PROJE TASIMACILIGI 75,25 1,62 % 134.261.768,40 13:33
HTTBT HITIT BILGISAYAR 35,90 -1,27 % 14.972.752,44 13:33
HUBVC HUB GIRISIM 10,94 5,80 % 44.415.673,63 13:33
HUNER HUN YENILENEBILIR ENERJI 3,28 0,61 % 17.795.969,36 13:32
HURGZ HURRIYET GZT. 4,19 1,21 % 6.976.894,90 13:32
ICBCT ICBC TURKEY BANK 14,28 2,37 % 9.019.696,80 13:27
ICUGS ICU GIRISIM 27,26 -0,66 % 10.196.972,42 13:32
IDGYO IDEALIST GMYO 2,71 0,37 % 2.291.675,76 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 11,55 -3,02 % 155.054.443,33 13:32
IHAAS IHLAS HABER AJANSI 21,78 7,29 % 120.476.943,90 13:33
IHEVA IHLAS EV ALETLERI 3,43 9,58 % 249.801.628,91 13:33
IHGZT IHLAS GAZETECILIK 2,03 9,73 % 79.602.460,49 13:33
IHLAS IHLAS HOLDING 4,35 9,85 % 217.093.008,23 13:32
IHLGM IHLAS GAYRIMENKUL 2,61 9,66 % 152.874.479,59 13:31
IHYAY IHLAS YAYIN HOLDING 5,36 7,41 % 146.397.849,02 13:33
IMASM IMAS MAKINA 2,92 0,00 % 20.414.127,02 13:33
INDES INDEKS BILGISAYAR 6,79 -0,44 % 9.575.449,68 13:33
INFO INFO YATIRIM 2,51 6,36 % 30.198.280,78 13:33
INGRM INGRAM BILISIM 435,00 -0,80 % 6.482.848,75 13:33
INTEK INNOSA TEKNOLOJI 496,50 0,00 % 2.682.074,50 12:55
INTEM INTEMA 227,90 -1,34 % 5.267.752,00 13:31
INVEO INVEO YATIRIM HOLDING 7,47 1,08 % 8.098.911,09 13:31
INVES INVESTCO HOLDING 332,75 -0,08 % 3.739.598,75 13:30
IPEKE IPEK DOGAL ENERJI 53,60 -0,37 % 201.719.397,30 13:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,80 -1,48 % 403.663,00 12:55
ISBTR IS BANKASI (B) 538.997,50 -1,10 % 538.997,50 12:55
ISCTR IS BANKASI (C) 13,58 -0,37 % 2.210.420.712,47 13:33
ISDMR ISKENDERUN DEMIR CELIK 38,58 0,31 % 75.991.581,82 13:32
ISFIN IS FIN.KIR. 11,21 -0,44 % 16.674.478,01 13:32
ISGSY IS GIRISIM 30,66 1,52 % 47.458.342,28 13:32
ISGYO IS GMYO 20,08 1,21 % 96.159.034,44 13:33
ISKPL ISIK PLASTIK 19,39 0,99 % 10.439.086,16 13:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 -0,39 % 54.773.677,74 13:33
ISSEN ISBIR SENTETIK DOKUMA 9,25 1,43 % 7.685.579,75 13:33
ISYAT IS YAT. ORT. 8,52 -1,16 % 4.316.952,26 13:31
IZENR IZDEMIR ENERJI 4,89 0,20 % 35.832.880,03 13:32
IZFAS IZMIR FIRCA 58,95 -0,59 % 28.461.232,05 13:31
IZINV IZ YATIRIM HOLDING 45,58 -0,87 % 6.419.490,88 13:32
IZMDC IZMIR DEMIR CELIK 5,32 0,57 % 14.304.614,05 13:32
JANTS JANTSA JANT SANAYI 26,86 -0,07 % 50.402.048,92 13:33
KAPLM KAPLAMIN 204,70 0,34 % 18.319.476,80 13:32
KAREL KAREL ELEKTRONIK 9,20 0,22 % 31.160.974,05 13:32
KARSN KARSAN OTOMOTIV 13,08 1,63 % 289.409.767,77 13:33
KARTN KARTONSAN 87,15 1,46 % 11.472.686,75 13:32
KARYE KARTAL YEN. ENERJI 27,54 2,08 % 37.240.231,06 13:32
KATMR KATMERCILER EKIPMAN 2,12 0,95 % 82.951.128,47 13:33
KAYSE KAYSERI SEKER FABRIKASI 20,22 2,02 % 58.781.101,17 13:32
KBORU KUZEY BORU 79,05 -1,62 % 64.396.421,20 13:33
KCAER KOCAER CELIK 14,11 -0,98 % 56.149.366,98 13:33
KCHOL KOC HOLDING 196,00 -2,24 % 1.957.116.907,50 13:33
KENT KENT GIDA 813,50 0,43 % 1.807.325,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,22 5,71 % 1.482.094,20 12:55
KERVT KEREVITAS GIDA 15,16 1,88 % 54.094.169,33 13:33
KFEIN KAFEIN YAZILIM 84,60 0,00 % 23.070.942,30 13:33
KGYO KORAY GMYO 49,70 1,43 % 19.431.440,26 13:32
KIMMR KIM MARKET-ERSAN ALISVERIS 10,24 2,09 % 28.090.944,64 13:31
KLGYO KILER GMYO 4,59 -1,08 % 14.946.693,92 13:32
KLKIM KALEKIM KIMYEVI MADDELER 29,18 0,62 % 106.804.400,52 13:32
KLMSN KLIMASAN KLIMA 26,56 1,07 % 6.321.687,88 13:32
KLNMA T. KALKINMA BANK. 15,00 -0,33 % 898.695,00 12:55
KLRHO KILER HOLDING 29,64 0,00 % 15.419.204,68 13:24
KLSER KALESERAMIK 34,22 1,06 % 43.686.423,62 13:32
KLSYN KOLEKSIYON MOBILYA 5,89 9,89 % 38.897.508,74 13:31
KMPUR KIMTEKS POLIURETAN 18,83 0,16 % 7.519.748,02 13:32
KNFRT KONFRUT GIDA 11,26 5,83 % 12.681.543,43 13:32
KOCMT KOC METALURJI 15,83 -0,31 % 76.500.473,95 13:33
KONKA KONYA KAGIT 40,14 0,10 % 17.020.282,42 13:33
KONTR KONTROLMATIK TEKNOLOJI 47,36 -1,37 % 173.318.470,16 13:33
KONYA KONYA CIMENTO 7.132,50 1,28 % 99.399.662,50 13:33
KOPOL KOZA POLYESTER 34,16 2,34 % 60.681.190,58 13:32
KORDS KORDSA TEKNIK TEKSTIL 72,15 0,56 % 32.576.163,65 13:32
KOTON KOTON MAGAZACILIK 19,83 -0,20 % 47.684.211,01 13:33
KOZAA KOZA MADENCILIK 71,15 0,99 % 267.356.460,75 13:33
KOZAL KOZA ALTIN 22,98 1,14 % 978.547.892,06 13:33
KRDMA KARDEMIR (A) 28,32 3,74 % 128.467.970,06 13:33
KRDMB KARDEMIR (B) 22,82 3,26 % 59.923.237,30 13:33
KRDMD KARDEMIR (D) 27,70 0,95 % 707.290.283,36 13:33
KRGYO KORFEZ GMYO 44,62 9,96 % 37.294.827,08 13:28
KRONT KRON TEKNOLOJI 22,98 -1,29 % 6.073.057,16 13:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,36 1,24 % 4.752.385,56 13:32
KRSTL KRISTAL KOLA 5,88 1,38 % 16.539.178,11 13:32
KRTEK KARSU TEKSTIL 28,20 -0,98 % 8.414.831,32 13:32
KRVGD KERVAN GIDA 2,29 1,33 % 10.859.319,93 13:32
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -2,96 % 3.615.280,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 61,00 0,58 % 259.250.955,85 13:33
KTSKR KUTAHYA SEKER FABRIKASI 62,60 -0,95 % 20.624.604,20 13:33
KUTPO KUTAHYA PORSELEN 79,45 3,45 % 31.664.907,80 13:31
KUVVA KUVVA GIDA 59,00 5,36 % 2.425.751,00 12:55
KUYAS KUYAS YATIRIM 17,00 -1,16 % 16.205.771,37 13:32
KZBGY KIZILBUK GYO 29,82 -1,26 % 59.360.901,70 13:32
KZGYO KUZUGRUP GMYO 23,46 -0,93 % 23.033.600,72 13:32
LIDER LDR TURIZM 125,80 -0,55 % 7.325.932,70 13:30
LIDFA LIDER FAKTORING 3,00 0,33 % 7.413.411,93 13:32
LILAK LILA KAGIT 28,06 1,23 % 93.717.933,78 13:33
LINK LINK BILGISAYAR 518,00 0,39 % 17.595.340,00 13:32
LKMNH LOKMAN HEKIM SAGLIK 17,03 0,47 % 19.002.565,17 13:32
LMKDC LIMAK DOGU ANADOLU 25,62 -2,06 % 164.277.085,62 13:33
LOGO LOGO YAZILIM 117,70 3,70 % 45.090.031,70 13:32
LRSHO LORAS HOLDING 2,46 3,36 % 20.120.010,73 13:33
LUKSK LUKS KADIFE 98,50 3,14 % 11.578.647,95 13:32
LYDHO LYDIA HOLDING 116,40 -1,36 % 24.593.066,50 13:29
LYDYE LYDIA YESIL ENERJI 9.687,50 -1,42 % 3.597.987,50 13:32
MAALT MARMARIS ALTINYUNUS 827,00 -0,84 % 6.687.608,50 13:31
MACKO MACKOLIK INTERNET HIZMETLERI 104,50 -0,57 % 16.744.765,20 13:32
MAGEN MARGUN ENERJI 19,02 -0,16 % 20.653.938,26 13:32
MAKIM MAKIM MAKINE 24,32 0,50 % 11.317.526,62 13:31
MAKTK MAKINA TAKIM 6,54 4,81 % 40.590.855,49 13:33
MANAS MANAS ENERJI YONETIMI 8,87 -2,74 % 36.078.658,58 13:33
MANASR MANAS ENERJI YONETIMI - RHKP 7,84 -3,09 % 8.736.686,68 13:33
MARBL TUREKS TURUNC MADENCILIK 12,74 -0,31 % 14.504.274,88 13:33
MARKA MARKA YATIRIM HOLDING 53,60 -1,65 % 6.201.877,45 13:32
MARTI MARTI OTEL 3,21 0,31 % 22.700.071,07 13:33
MAVI MAVI GIYIM 83,65 1,09 % 294.512.353,80 13:33
MEDTR MEDITERA TIBBI MALZEME 53,30 0,95 % 9.304.596,95 13:33
MEGAP MEGA POLIETILEN 3,25 -1,52 % 2.883.920,00 12:55
MEGMT MEGA METAL 31,40 1,16 % 46.132.466,20 13:32
MEKAG MEKA GLOBAL MAKINE 42,20 -0,33 % 6.750.025,52 13:31
MEPET METRO PETROL VE TESISLERI 9,68 3,09 % 6.453.884,71 13:32
MERCN MERCAN KIMYA 13,00 0,31 % 15.377.954,79 13:32
MERIT MERIT TURIZM 187,60 -2,29 % 31.024.187,30 13:32
MERKO MERKO GIDA 14,95 -0,66 % 11.740.195,48 13:31
METRO METRO HOLDING 2,91 8,99 % 78.129.243,70 13:33
METUR METEMTUR YATIRIM 15,01 -1,25 % 14.779.699,02 13:33
MGROS MIGROS TICARET 481,00 -0,47 % 161.969.026,00 13:32
MHRGY MHR GMYO 5,05 -1,37 % 6.975.317,44 13:33
MIATK MIA TEKNOLOJI 44,06 -0,05 % 253.296.672,56 13:33
MMCAS MMC SAN. VE TIC. YAT. 20,00 3,90 % 529.100,40 12:55
MNDRS MENDERES TEKSTIL 11,05 1,84 % 27.669.088,32 13:33
MNDTR MONDI TURKEY 5,75 1,77 % 3.265.162,70 13:33
MOBTL MOBILTEL ILETISIM 4,19 0,48 % 20.113.907,88 13:32
MOGAN MOGAN ENERJI 10,06 0,40 % 37.259.989,31 13:32
MPARK MLP SAGLIK 407,00 1,75 % 90.090.045,25 13:33
MRGYO MARTI GMYO 5,06 0,00 % 44.525.924,35 13:31
MRSHL MARSHALL 1.623,00 -1,22 % 30.524.594,00 13:32
MSGYO MISTRAL GMYO 14,40 -0,48 % 4.998.849,66 13:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,01 0,05 % 16.604.121,13 13:33
MTRYO METRO YAT. ORT. 6,98 2,20 % 2.346.718,22 13:33
MZHLD MAZHAR ZORLU HOLDING 7,23 3,88 % 10.478.899,12 13:28
NATEN NATUREL ENERJI 49,64 0,89 % 18.229.053,00 13:32
NETAS NETAS TELEKOM. 73,15 0,34 % 12.810.628,10 13:32
NIBAS NIGBAS NIGDE BETON 18,48 -0,65 % 13.887.022,69 13:32
NTGAZ NATURELGAZ 6,04 1,68 % 33.954.835,28 13:32
NTHOL NET HOLDING 45,30 -0,88 % 30.514.950,92 13:33
NUGYO NUROL GMYO 7,93 -0,25 % 10.699.154,37 13:33
NUHCM NUH CIMENTO 318,00 -0,47 % 30.773.259,25 13:32
OBAMS OBA MAKARNACILIK 43,26 -0,23 % 140.680.767,22 13:32
OBASE OBASE BILGISAYAR 32,26 2,09 % 13.474.502,66 13:32
ODAS ODAS ELEKTRIK 6,20 0,81 % 104.651.811,62 13:32
ODINE ODINE TEKNOLOJI 111,20 0,36 % 220.428.180,20 13:32
OFSYM OFIS YEM GIDA 41,00 1,89 % 18.284.264,16 13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 100,20 1,01 % 31.110.805,45 13:32
ONRYT ONUR TEKNOLOJI 76,55 -0,07 % 68.920.081,85 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,22 -0,43 % 7.982.652,37 13:32
ORGE ORGE ENERJI ELEKTRIK 85,40 -2,12 % 43.063.251,50 13:33
ORMA ORMA ORMAN MAHSULLERI 201,10 -1,42 % 1.151.373,70 12:55
OSMEN OSMANLI MENKUL 9,10 -1,41 % 13.339.715,54 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 8,18 -1,45 % 53.506.422,23 13:33
OTKAR OTOKAR 466,00 -1,74 % 80.593.629,50 13:32
OTTO OTTO HOLDING 590,50 -1,58 % 12.276.650,00 13:32
OYAKC OYAK CIMENTO 72,30 -0,14 % 96.811.211,40 13:33
OYAYO OYAK YAT. ORT. 27,20 3,98 % 23.450.529,58 13:33
OYLUM OYLUM SINAI YATIRIMLAR 8,38 1,70 % 8.944.765,77 13:33
OYYAT OYAK YATIRIM MENKUL 35,00 0,57 % 4.059.608,46 13:32
OZATD OZATA DENIZCILIK 87,45 0,11 % 62.912.104,05 13:33
OZGYO OZDERICI GMYO 5,58 -0,71 % 13.057.630,49 13:27
OZKGY OZAK GMYO 12,68 -1,40 % 22.709.769,13 13:31
OZRDN OZERDEN AMBALAJ 8,87 2,07 % 5.078.952,95 13:32
OZSUB OZSU BALIK 31,86 -1,24 % 16.867.662,48 13:31
OZYSR OZYASAR TEL 26,94 2,43 % 40.182.092,74 13:32
PAGYO PANORA GMYO 65,45 0,61 % 2.739.845,60 13:32
PAMEL PAMEL ELEKTRIK 92,00 0,33 % 4.742.546,85 13:32
PAPIL PAPILON SAVUNMA 14,11 7,87 % 413.399.034,53 13:33
PARSN PARSAN 89,10 1,54 % 17.260.015,25 13:33
PASEU PASIFIK EURASIA LOJISTIK 26,06 1,01 % 42.966.894,82 13:32
PATEK PASIFIK TEKNOLOJI 98,85 6,18 % 424.338.039,25 13:33
PCILT PC ILETISIM MEDYA 17,40 0,06 % 19.906.171,56 13:31
PEHOL PERA YATIRIM HOLDING 1,68 0,00 % 54.096.718,14 13:33
PEKGY PEKER GMYO 4,68 4,23 % 201.695.671,05 13:33
PENGD PENGUEN GIDA 6,94 1,46 % 21.933.371,16 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,19 1,33 % 27.931.637,32 13:32
PETKM PETKIM 18,62 1,53 % 545.883.698,46 13:33
PETUN PINAR ET VE UN 10,60 -0,19 % 7.203.277,83 13:32
PGSUS PEGASUS 217,70 -0,05 % 923.787.838,10 13:33
PINSU PINAR SU 6,60 -0,45 % 7.353.261,92 13:31
PKART PLASTIKKART 61,15 1,58 % 6.629.413,20 13:32
PKENT PETROKENT TURIZM 228,70 -1,63 % 14.261.838,50 13:32
PLTUR PLATFORM TURIZM 30,50 8,31 % 134.480.353,58 13:33
PNLSN PANELSAN CATI CEPHE 39,80 0,86 % 4.377.321,68 13:32
PNSUT PINAR SUT 10,17 1,29 % 8.382.520,26 13:32
POLHO POLISAN HOLDING 10,53 0,77 % 20.122.762,13 13:31
POLTK POLITEKNIK METAL 7.322,50 -0,27 % 26.685.740,00 13:32
PRDGS PARDUS GIRISIM 5,84 -1,02 % 6.652.943,44 13:33
PRKAB TURK PRYSMIAN KABLO 29,54 0,34 % 6.724.455,34 13:32
PRKME PARK ELEK.MADENCILIK 17,79 -0,17 % 4.705.983,59 13:29
PRZMA PRIZMA PRESS MATBAACILIK 9,29 -1,90 % 23.110.481,62 13:33
PSDTC PERGAMON DIS TICARET 76,15 0,66 % 5.504.365,25 13:32
PSGYO PASIFIK GMYO 1,62 -1,22 % 66.052.172,58 13:33
QNBFK QNB FINANSAL KIRALAMA 90,60 0,00 % 802.716,00 12:55
QNBTR QNB BANK 263,00 -2,50 % 1.962.070,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,80 0,00 % 23.459.898,23 13:31
RALYH RAL YATIRIM HOLDING 285,75 0,62 % 24.094.331,50 13:32
RAYSG RAY SIGORTA 478,75 -0,47 % 16.387.016,00 13:32
REEDR REEDER TEKNOLOJI 14,79 0,07 % 217.826.388,01 13:33
RGYAS RONESANS GAYRIMENKUL YAT. 122,10 -2,24 % 47.759.931,20 13:31
RNPOL RAINBOW POLIKARBONAT 26,10 -0,53 % 3.289.861,02 13:32
RODRG RODRIGO TEKSTIL 21,04 -0,19 % 9.578.006,88 13:33
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,30 -0,20 % 82.431.759,50 13:33
RUBNS RUBENIS TEKSTIL 30,36 4,55 % 35.064.622,56 13:31
RYGYO REYSAS GMYO 14,99 0,47 % 49.460.358,29 13:32
RYSAS REYSAS LOJISTIK 17,76 0,28 % 34.875.217,13 13:33
SAFKR SAFKAR EGE SOGUTMACILIK 63,60 0,39 % 15.856.058,80 13:32
SAHOL SABANCI HOLDING 89,60 -0,99 % 484.265.511,45 13:32
SAMAT SARAY MATBAACILIK 20,60 6,63 % 69.226.246,46 13:33
SANEL SANEL MUHENDISLIK 25,46 -0,55 % 1.174.156,10 13:29
SANFM SANIFOAM ENDUSTRI 36,98 1,09 % 32.512.278,48 13:33
SANKO SANKO PAZARLAMA 24,22 -0,16 % 5.013.320,98 13:32
SARKY SARKUYSAN 19,05 -0,42 % 17.660.063,82 13:32
SASA SASA POLYESTER 4,09 0,99 % 936.145.117,65 13:33
SAYAS SAY YENILENEBILIR ENERJI 42,94 -0,37 % 22.470.908,00 13:33
SDTTR SDT UZAY VE SAVUNMA 228,10 0,80 % 114.189.699,50 13:33
SEGMN SEGMEN KARDESLER GIDA 18,95 0,53 % 20.569.452,76 13:33
SEGYO SEKER GMYO 4,67 3,78 % 42.953.218,51 13:33
SEKFK SEKER FIN. KIR. 7,90 3,67 % 17.341.750,21 13:33
SEKUR SEKURO PLASTIK 13,71 -0,58 % 4.798.453,43 13:31
SELEC SELCUK ECZA DEPOSU 81,45 1,05 % 43.611.204,35 13:33
SELGD SELCUK GIDA 45,58 0,49 % 2.721.823,44 13:25
SELVA SELVA GIDA 10,81 3,15 % 26.082.789,55 13:32
SEYKM SEYITLER KIMYA 3,83 0,79 % 19.945.887,46 13:33
SILVR SILVERLINE ENDUSTRI 20,74 1,67 % 13.043.663,64 13:31
SISE SISE CAM 41,34 1,92 % 926.126.733,84 13:32
SKBNK SEKERBANK 4,62 -0,65 % 97.815.555,45 13:33
SKTAS SOKTAS 4,61 1,10 % 8.300.742,44 13:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,60 2,46 % 20.853.583,95 13:32
SKYMD SEKER YATIRIM 11,18 2,57 % 26.292.513,00 13:32
SMART SMARTIKS YAZILIM 29,00 -0,07 % 15.396.307,04 13:31
SMRTG SMART GUNES ENERJISI TEK. 39,34 0,25 % 65.430.954,90 13:33
SNGYO SINPAS GMYO 9,23 -0,75 % 30.499.038,64 13:31
SNICA SANICA ISI SANAYI 5,36 1,13 % 44.327.679,18 13:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 45,12 -4,61 % 1.005.367,60 12:55
SNPAM SONMEZ PAMUKLU 60,15 -0,25 % 870.473,10 12:55
SODSN SODAS SODYUM SANAYII 105,50 -0,28 % 466.685,70 12:55
SOKE SOKE DEGIRMENCILIK 13,42 -0,22 % 11.910.259,05 13:32
SOKM SOK MARKETLER TICARET 41,44 0,97 % 277.864.828,54 13:33
SONME SONMEZ FILAMENT 76,40 -1,42 % 4.541.457,75 13:31
SRVGY SERVET GMYO 282,00 0,45 % 14.413.317,50 13:33
SUMAS SUMAS SUNI TAHTA 323,00 -2,27 % 949.928,50 12:55
SUNTK SUN TEKSTIL 30,28 2,09 % 14.353.532,90 13:31
SURGY SUR TATIL EVLERI GMYO 41,36 -0,53 % 18.349.570,10 13:33
SUWEN SUWEN TEKSTIL 29,18 -2,47 % 12.071.337,40 13:33
TABGD TAB GIDA 144,50 2,56 % 98.698.237,00 13:33
TARKM TARKIM BITKI KORUMA 442,75 -0,90 % 30.599.037,00 13:33
TATEN TATLIPINAR ENERJI URETIM 40,60 1,50 % 92.822.329,56 13:33
TATGD TAT GIDA 22,76 -1,04 % 9.247.733,18 13:32
TAVHL TAV HAVALIMANLARI 267,00 -2,64 % 139.412.680,25 13:33
TBORG T.TUBORG 136,10 1,49 % 26.697.302,80 13:32
TCELL TURKCELL 91,15 0,66 % 615.175.815,40 13:33
TCKRC KIRAC GALVANIZ 30,52 1,67 % 205.453.261,02 13:33
TDGYO TREND GMYO 11,57 1,05 % 12.304.940,60 13:32
TEKTU TEK-ART TURIZM 4,71 2,61 % 21.199.348,98 13:33
TERA TERA YATIRIM MENKUL DEGERLER 29,08 3,27 % 15.213.427,88 13:28
TEZOL EUROPAP TEZOL KAGIT 16,84 0,06 % 15.705.600,43 13:32
TGSAS TGS DIS TICARET 57,90 3,76 % 14.739.194,40 13:31
THYAO TURK HAVA YOLLARI 284,25 -0,26 % 4.521.930.474,25 13:33
TKFEN TEKFEN HOLDING 82,20 0,24 % 137.322.459,00 13:33
TKNSA TEKNOSA IC VE DIS TICARET 31,24 2,09 % 70.248.293,44 13:33
TLMAN TRABZON LIMAN 95,45 -0,52 % 7.519.073,90 13:31
TMPOL TEMAPOL POLIMER PLASTIK 70,20 -0,64 % 5.903.340,15 13:32
TMSN TUMOSAN MOTOR VE TRAKTOR 114,00 -1,72 % 76.322.332,10 13:33
TNZTP TAPDI TINAZTEPE 64,70 -1,15 % 9.981.969,15 13:31
TOASO TOFAS OTO. FAB. 197,30 -0,35 % 361.664.096,30 13:33
TRCAS TURCAS PETROL 23,76 0,85 % 9.250.547,94 13:32
TRGYO TORUNLAR GMYO 56,85 -1,73 % 54.799.497,50 13:32
TRILC TURK ILAC SERUM 18,74 0,21 % 46.520.457,41 13:33
TSGYO TSKB GMYO 9,21 0,66 % 16.590.715,99 13:33
TSKB T.S.K.B. 12,72 0,32 % 53.958.708,67 13:33
TSPOR TRABZONSPOR SPORTIF 0,92 -1,08 % 63.832.833,63 13:33
TTKOM TURK TELEKOM 45,92 -0,26 % 230.982.136,12 13:33
TTRAK TURK TRAKTOR 770,50 -0,96 % 66.992.973,50 13:33
TUCLK TUGCELIK 10,33 0,58 % 14.275.538,11 13:32
TUKAS TUKAS 6,80 -0,29 % 30.974.470,36 13:32
TUPRS TUPRAS 147,10 -0,07 % 977.490.157,40 13:33
TUREX TUREKS TURIZM TASIMACILIK 119,40 -0,83 % 18.338.390,10 13:31
TURGG TURKER PROJE GAYRIMENKUL 505,00 1,00 % 4.192.222,00 13:33
TURSG TURKIYE SIGORTA 13,29 1,14 % 215.672.722,08 13:33
UFUK UFUK YATIRIM 489,50 -0,31 % 6.090.077,50 13:32
ULAS ULASLAR TURIZM YAT. 34,50 -0,29 % 14.898.975,98 13:32
ULKER ULKER BISKUVI 111,20 -0,80 % 274.160.150,20 13:33
ULUFA ULUSAL FAKTORING 15,34 0,39 % 8.134.576,80 13:31
ULUSE ULUSOY ELEKTRIK 179,80 -3,23 % 18.621.824,50 13:32
ULUUN ULUSOY UN SANAYI 6,32 -0,32 % 12.247.225,19 13:33
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,79 0,68 % 3.304.576,40 13:28
USAK USAK SERAMIK 11,02 0,64 % 25.812.244,60 13:31
VAKBN VAKIFLAR BANKASI 23,30 0,52 % 206.078.158,82 13:32
VAKFN VAKIF FIN. KIR. 1,67 0,60 % 58.854.561,67 13:32
VAKKO VAKKO TEKSTIL 85,95 -1,38 % 41.367.882,90 13:32
VANGD VANET GIDA 20,92 2,95 % 6.893.133,14 13:28
VBTYZ VBT YAZILIM 25,70 0,39 % 18.454.540,38 13:32
VERTU VERUSATURK GIRISIM 38,96 0,46 % 5.885.094,04 13:30
VERUS VERUSA HOLDING 279,50 -0,27 % 12.702.855,50 13:32
VESBE VESTEL BEYAZ ESYA 17,09 0,18 % 32.482.496,73 13:33
VESTL VESTEL 64,40 0,86 % 110.177.463,05 13:33
VKFYO VAKIF YAT. ORT. 20,30 1,81 % 43.313.746,35 13:32
VKGYO VAKIF GMYO 2,13 0,00 % 53.552.885,69 13:33
VKING VIKING KAGIT 28,54 -0,42 % 3.193.289,84 13:30
VRGYO VERA KONSEPT GMYO 2,73 3,80 % 111.034.653,68 13:32
YAPRK YAPRAK SUT VE BESI CIFT. 448,25 -3,60 % 29.057.444,50 13:32
YATAS YATAS 27,20 2,41 % 19.497.909,12 13:32
YAYLA YAYLA EN. UR. TUR. VE INS 19,61 8,22 % 270.008.037,58 13:33
YBTAS YIBITAS INSAAT MALZEME 102.000,00 0,00 % 1.231.487,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 55,00 -1,26 % 130.937.756,50 13:33
YESIL YESIL YATIRIM HOLDING 2,10 9,95 % 55.817.712,21 13:32
YGGYO YENI GIMAT GMYO 60,50 0,58 % 19.718.544,55 13:32
YGYO YESIL GMYO 10,69 7,44 % 351.304.821,95 13:33
YIGIT YIGIT AKU 37,22 0,59 % 301.361.321,10 13:33
YKBNK YAPI VE KREDI BANK. 29,18 -1,55 % 2.680.724.632,38 13:33
YKSLN YUKSELEN CELIK 7,36 2,22 % 4.194.845,75 13:31
YONGA YONGA MOBILYA 68,60 -2,35 % 508.212,60 12:55
YUNSA YUNSA 6,48 0,78 % 18.314.264,70 13:31
YYAPI YESIL YAPI 6,44 9,90 % 180.399.689,17 13:32
YYLGD YAYLA GIDA 10,77 0,56 % 48.554.480,41 13:32
ZEDUR ZEDUR ENERJI 8,07 0,25 % 4.342.193,07 13:28
ZOREN ZORLU ENERJI 4,32 1,89 % 218.196.481,43 13:33
ZRGYO ZIRAAT GMYO 13,31 1,06 % 18.432.059,59 13:32

{}

{}